Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.02 -0.20 (-1.04%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.400 8.450 8.040 8.150 141,417 -0.25(-2.98%)
Apr 29, 2008 8.480 8.790 8.130 8.400 389,342 +0.16(+1.94%)
Apr 28, 2008 8.420 8.440 8.210 8.240 83,816 -0.19(-2.25%)
Apr 25, 2008 8.860 8.860 8.410 8.430 73,405 -0.23(-2.66%)
Apr 24, 2008 8.500 8.850 8.210 8.660 68,761 +0.15(+1.76%)
Apr 23, 2008 8.630 8.670 8.390 8.510 102,422 -0.07(-0.82%)
Apr 22, 2008 8.750 8.970 8.530 8.580 82,398 -0.45(-4.98%)
Apr 21, 2008 9.090 9.330 9.030 9.030 79,000 -0.13(-1.42%)
Apr 18, 2008 8.980 9.440 8.690 9.160 74,116 +0.36(+4.09%)
Apr 17, 2008 8.740 8.860 8.740 8.800 49,403 +0.04(+0.46%)
Apr 16, 2008 8.610 8.880 8.510 8.760 143,499 +0.19(+2.22%)
Apr 15, 2008 8.750 8.810 8.470 8.570 162,013 -0.18(-2.06%)
Apr 14, 2008 8.540 8.900 8.540 8.750 102,425 +0.16(+1.86%)
Apr 11, 2008 8.550 8.710 8.510 8.590 84,546 -0.08(-0.92%)
Apr 10, 2008 8.520 8.910 8.510 8.670 62,908 +0.13(+1.52%)
Apr 09, 2008 8.510 8.740 8.500 8.540 59,238 +0.05(+0.59%)
Apr 08, 2008 8.650 8.710 8.470 8.490 86,167 -0.26(-2.97%)
Apr 07, 2008 8.740 8.950 8.530 8.750 63,269 +0.05(+0.57%)
Apr 04, 2008 8.790 8.830 8.380 8.700 72,117 -0.06(-0.68%)
Apr 03, 2008 8.110 8.930 8.110 8.760 131,929 +0.62(+7.62%)
Apr 02, 2008 7.970 8.220 7.910 8.140 129,566 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.