Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.62	13.90	13.25	13.49	61,300	-0.26(-1.89%)
Apr 27, 2006	13.86	14.08	13.43	13.75	44,720	-0.09(-0.65%)
Apr 26, 2006	14.00	14.11	13.73	13.84	239,631	-0.16(-1.14%)
Apr 25, 2006	13.90	14.11	13.47	14.00	86,586	+0.32(+2.34%)
Apr 24, 2006	13.80	14.17	13.41	13.68	75,755	-0.05(-0.36%)
Apr 21, 2006	14.06	14.13	13.46	13.73	52,004	-0.06(-0.44%)
Apr 20, 2006	13.57	14.19	13.57	13.79	143,976	+0.24(+1.77%)
Apr 19, 2006	13.35	13.58	13.06	13.55	51,665	+0.18(+1.35%)
Apr 18, 2006	12.95	13.40	12.95	13.37	33,740	+0.37(+2.85%)
Apr 17, 2006	12.91	13.58	12.59	13.00	136,770	+0.25(+1.96%)
Apr 13, 2006	12.50	12.84	12.24	12.75	72,509	+0.25(+2.00%)
Apr 12, 2006	12.67	12.76	12.50	12.50	29,033	-0.17(-1.34%)
Apr 11, 2006	12.77	12.90	12.54	12.67	76,512	+0.03(+0.24%)
Apr 10, 2006	12.74	12.81	12.50	12.64	20,056	+0.03(+0.24%)
Apr 07, 2006	12.90	12.90	12.50	12.61	62,781	-0.09(-0.71%)
Apr 06, 2006	12.74	12.99	12.55	12.70	51,303	+0.03(+0.24%)
Apr 05, 2006	12.85	12.85	12.25	12.67	75,852	-0.07(-0.55%)
Apr 04, 2006	13.00	13.01	12.55	12.74	133,276	+0.29(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.