Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.53 +0.14 (+0.87%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	13.82	14.00	14.00	14.00	68	+0.21(+1.50%)
Apr 26, 2016	13.77	13.79	13.79	13.79	5	-0.33(-2.32%)
Apr 22, 2016	14.02	14.12	14.12	14.12	1	+0.11(+0.76%)
Apr 20, 2016	14.10	14.01	14.01	14.01	8,151	-0.06(-0.46%)
Apr 19, 2016	14.16	14.16	14.07	14.07	2,532	+0.20(+1.44%)
Apr 18, 2016	13.90	13.98	13.87	13.87	15,971	-0.17(-1.22%)
Apr 15, 2016	13.84	14.05	13.77	14.05	11,756	+0.07(+0.50%)
Apr 14, 2016	14.00	14.00	13.97	13.97	947	+0.07(+0.52%)
Apr 13, 2016	14.22	14.22	13.87	13.90	6,729	-0.06(-0.46%)
Apr 12, 2016	14.12	14.16	13.85	13.97	294,277	+0.09(+0.61%)
Apr 11, 2016	14.12	14.12	13.80	13.88	4,116	+0.11(+0.78%)
Apr 08, 2016	13.72	13.79	13.72	13.77	7,730	+0.10(+0.73%)
Apr 07, 2016	13.68	13.81	13.60	13.68	11,524	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.