Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 +0.13 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.65	16.68	16.61	16.64	243,555	+0.12(+0.73%)
Apr 29, 2015	16.65	16.66	16.50	16.52	10,415	-0.14(-0.84%)
Apr 28, 2015	16.68	16.68	16.49	16.66	1,975	+0.23(+1.40%)
Apr 27, 2015	16.47	16.57	16.43	16.43	16,674	-0.03(-0.19%)
Apr 24, 2015	16.60	16.60	16.46	16.46	1,447	-0.04(-0.22%)
Apr 23, 2015	16.20	16.50	16.20	16.50	16,809	+0.06(+0.35%)
Apr 22, 2015	16.16	16.44	16.16	16.44	1,295	+0.11(+0.65%)
Apr 21, 2015	16.35	16.35	16.33	16.33	623	+0.26(+1.64%)
Apr 20, 2015	16.32	16.32	16.03	16.07	4,487	+0.04(+0.22%)
Apr 17, 2015	16.28	16.28	16.01	16.03	7,834	-0.35(-2.13%)
Apr 16, 2015	16.28	16.38	16.28	16.38	35,529	+0.27(+1.68%)
Apr 15, 2015	16.07	16.24	16.02	16.11	81,612	+0.00(+0.00%)
Apr 14, 2015	16.12	16.15	16.03	16.11	5,411	+0.11(+0.71%)
Apr 13, 2015	16.19	16.19	15.95	16.00	7,116	-0.23(-1.40%)
Apr 10, 2015	16.23	16.50	16.18	16.23	40,347	+0.00(+0.00%)
Apr 09, 2015	16.16	16.33	16.16	16.23	27,410	-0.07(-0.44%)
Apr 08, 2015	16.37	16.37	16.30	16.30	1,981	+0.08(+0.49%)
Apr 07, 2015	16.22	16.22	16.22	16.22	262	-0.12(-0.71%)
Apr 06, 2015	16.06	16.33	16.06	16.33	30,727	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.