Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9800 1.020 0.9800 0.9900 1,673 -0.01(-1.00%)
Apr 28, 2016 0.9928 1.000 0.9700 1.000 10,085 +0.00(+0.40%)
Apr 27, 2016 1.020 1.026 0.9960 0.9960 7,045 -0.02(-1.89%)
Apr 26, 2016 1.000 1.040 0.9900 1.015 11,292 +0.06(+6.06%)
Apr 25, 2016 0.9262 0.9572 0.9172 0.9572 2,002 +0.03(+2.90%)
Apr 22, 2016 0.9900 1.050 0.9200 0.9302 31,949 -0.04(-4.10%)
Apr 21, 2016 1.033 1.033 0.9700 0.9700 452 +0.00(+0.00%)
Apr 20, 2016 0.9700 1.020 0.9700 0.9700 14,101 +0.01(+1.04%)
Apr 19, 2016 0.9300 1.050 0.9200 0.9600 35,809 +0.05(+5.49%)
Apr 18, 2016 0.9660 0.9660 0.9000 0.9100 1,867 -0.04(-4.21%)
Apr 15, 2016 0.9600 0.9616 0.9500 0.9500 3,163 +0.01(+0.58%)
Apr 14, 2016 0.9200 0.9500 0.8800 0.9445 117,225 +0.05(+6.12%)
Apr 13, 2016 0.9200 0.9200 0.8900 0.8900 1,461 -0.04(-3.83%)
Apr 12, 2016 0.9000 0.9254 0.8800 0.9254 19,060 +0.01(+0.59%)
Apr 11, 2016 0.9700 0.9700 0.9200 0.9200 2,400 +0.01(+1.10%)
Apr 08, 2016 0.9500 0.9500 0.8811 0.9100 2,755 +0.01(+1.28%)
Apr 07, 2016 1.005 1.030 0.8985 0.8985 39,036 -0.10(-10.15%)
Apr 06, 2016 0.9900 1.010 0.9212 1.000 1,588 +0.00(+0.01%)
Apr 05, 2016 1.050 1.060 0.9700 0.9999 15,936 -0.02(-1.97%)
Apr 04, 2016 0.9800 1.170 0.9800 1.020 10,420 +0.06(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.