Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.38 32.56 31.51 31.60 118,380 -0.91(-2.80%)
Apr 29, 2013 32.13 32.74 32.13 32.51 42,012 +0.39(+1.22%)
Apr 26, 2013 32.76 32.76 32.10 32.12 92,916 -0.66(-2.01%)
Apr 25, 2013 31.95 33.47 31.92 32.78 122,534 +0.83(+2.60%)
Apr 24, 2013 31.64 32.12 30.65 31.95 193,301 +0.69(+2.20%)
Apr 23, 2013 28.28 31.64 28.28 31.27 559,269 +4.78(+18.06%)
Apr 22, 2013 27.02 27.37 26.24 26.48 42,570 -0.59(-2.18%)
Apr 19, 2013 26.73 27.17 26.71 27.07 44,146 +0.30(+1.13%)
Apr 18, 2013 27.72 28.02 26.58 26.77 100,789 -0.90(-3.26%)
Apr 17, 2013 27.31 27.73 27.31 27.67 85,962 +0.18(+0.65%)
Apr 16, 2013 26.95 27.57 26.74 27.49 58,305 +0.71(+2.67%)
Apr 15, 2013 26.34 26.97 26.27 26.78 149,038 +0.33(+1.25%)
Apr 12, 2013 26.71 26.71 26.17 26.45 110,561 -0.21(-0.80%)
Apr 11, 2013 25.86 26.90 25.73 26.66 95,096 +0.86(+3.32%)
Apr 10, 2013 25.65 26.02 25.65 25.80 102,899 +0.29(+1.12%)
Apr 09, 2013 25.71 25.94 25.42 25.52 68,784 -0.11(-0.42%)
Apr 08, 2013 26.09 26.09 25.50 25.63 52,363 -0.34(-1.31%)
Apr 05, 2013 26.41 26.55 25.90 25.96 58,962 -0.74(-2.77%)
Apr 04, 2013 26.83 26.83 26.50 26.71 86,365 -0.01(-0.03%)
Apr 03, 2013 27.06 27.41 26.52 26.71 43,073 -0.24(-0.89%)
Apr 02, 2013 27.24 27.24 26.50 26.96 78,775 -0.32(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.