Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.80	44.89	44.00	44.26	374,774	-0.37(-0.82%)
Apr 28, 2011	45.06	45.22	44.12	44.62	389,341	-0.35(-0.77%)
Apr 27, 2011	44.62	45.77	44.15	44.97	302,215	+0.10(+0.22%)
Apr 26, 2011	44.17	45.15	43.62	44.87	452,991	+0.45(+1.00%)
Apr 25, 2011	44.32	45.33	43.81	44.43	193,176	+0.20(+0.44%)
Apr 21, 2011	44.06	44.34	43.47	44.23	188,150	+0.62(+1.41%)
Apr 20, 2011	42.90	43.67	42.86	43.61	240,798	+0.15(+0.35%)
Apr 19, 2011	44.35	44.36	43.25	43.46	247,015	-0.56(-1.28%)
Apr 18, 2011	44.02	44.48	43.35	44.02	158,218	-0.55(-1.24%)
Apr 15, 2011	43.92	44.72	43.52	44.58	159,167	+0.50(+1.13%)
Apr 14, 2011	43.31	44.64	43.31	44.08	250,505	+0.31(+0.71%)
Apr 13, 2011	43.79	44.43	43.43	43.77	351,493	+0.25(+0.57%)
Apr 12, 2011	44.97	45.34	43.51	43.52	131,078	-1.58(-3.50%)
Apr 11, 2011	46.03	46.36	44.85	45.10	173,136	-0.83(-1.81%)
Apr 08, 2011	46.86	46.86	45.74	45.92	86,280	-0.50(-1.08%)
Apr 07, 2011	47.20	48.27	46.40	46.42	79,647	-0.87(-1.85%)
Apr 06, 2011	46.19	47.62	46.19	47.30	128,123	+1.12(+2.43%)
Apr 05, 2011	45.43	47.09	45.24	46.17	155,677	+0.63(+1.39%)
Apr 04, 2011	45.51	45.67	44.77	45.54	117,068	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.