Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.69 -0.17 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.06	37.23	37.04	37.20	149,950	+0.15(+0.40%)
Apr 27, 2023	37.09	37.13	37.00	37.05	183,342	+0.06(+0.15%)
Apr 26, 2023	37.09	37.10	36.95	37.00	113,142	-0.09(-0.25%)
Apr 25, 2023	37.13	37.17	37.02	37.09	123,605	-0.01(-0.03%)
Apr 24, 2023	37.06	37.17	37.02	37.10	144,986	+0.11(+0.30%)
Apr 21, 2023	36.99	37.15	36.91	36.99	132,296	+0.02(+0.05%)
Apr 20, 2023	36.94	37.05	36.92	36.97	207,394	-0.08(-0.23%)
Apr 19, 2023	37.03	37.15	36.94	37.05	369,283	-0.13(-0.35%)
Apr 18, 2023	37.04	37.20	37.04	37.18	199,493	+0.20(+0.55%)
Apr 17, 2023	37.18	37.19	36.94	36.98	376,208	-0.23(-0.62%)
Apr 14, 2023	37.30	37.37	37.16	37.21	150,083	-0.07(-0.17%)
Apr 13, 2023	37.16	37.41	37.11	37.28	146,015	+0.21(+0.58%)
Apr 12, 2023	37.05	37.17	37.00	37.06	187,660	+0.09(+0.25%)
Apr 11, 2023	36.91	37.00	36.85	36.97	143,110	+0.06(+0.15%)
Apr 10, 2023	36.77	36.97	36.71	36.91	182,760	+0.10(+0.28%)
Apr 06, 2023	36.77	36.86	36.71	36.81	342,171	+0.05(+0.13%)
Apr 05, 2023	36.89	36.89	36.70	36.77	106,742	-0.13(-0.35%)
Apr 04, 2023	37.01	37.01	36.83	36.90	144,002	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.