Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.90	13.05	12.80	12.95	38,226	+0.05(+0.39%)
Apr 27, 2017	13.05	13.10	12.90	12.90	29,375	-0.10(-0.77%)
Apr 26, 2017	12.60	13.25	12.60	13.00	68,776	+0.35(+2.77%)
Apr 25, 2017		12.80	12.30	12.65	40,316	+0.15(+1.20%)
Apr 24, 2017	12.65	12.75	12.45	12.50	97,109	-0.05(-0.40%)
Apr 21, 2017	12.45	12.65	12.45	12.55	31,060	+0.00(+0.00%)
Apr 20, 2017	12.60	12.72	12.50	12.55	20,504	-0.05(-0.40%)
Apr 19, 2017	12.60	12.85	12.45	12.60	70,149	+0.05(+0.40%)
Apr 18, 2017	12.60	12.60	12.25	12.55	37,899	-0.05(-0.40%)
Apr 17, 2017	12.90	12.90	12.50	12.60	49,289	-0.15(-1.18%)
Apr 13, 2017	12.70	12.80	12.50	12.75	30,422	+0.00(+0.00%)
Apr 12, 2017	12.70	12.80	12.55	12.75	129,053	+0.00(+0.00%)
Apr 11, 2017	12.85	12.90	12.70	12.75	44,059	-0.15(-1.16%)
Apr 10, 2017	13.05	13.05	12.85	12.90	75,414	-0.05(-0.39%)
Apr 07, 2017	13.15	13.45	12.85	12.95	188,689	-0.20(-1.52%)
Apr 06, 2017	13.10	13.35	13.02	13.15	79,838	+0.10(+0.77%)
Apr 05, 2017	13.35	13.47	13.05	13.05	149,807	-0.25(-1.88%)
Apr 04, 2017	13.45	13.55	13.20	13.30	49,967	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.