Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.47 +0.47 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.09	31.77	30.71	31.75	166,020	+0.69(+2.22%)
Apr 27, 2017	31.84	32.20	31.02	31.06	197,769	-0.78(-2.45%)
Apr 26, 2017	31.36	32.04	31.27	31.84	120,400	+0.53(+1.69%)
Apr 25, 2017	31.21	31.84	30.73	31.31	158,874	+0.28(+0.90%)
Apr 24, 2017	31.12	31.24	30.75	31.03	143,153	+0.40(+1.31%)
Apr 21, 2017	30.79	30.93	30.50	30.63	103,941	-0.19(-0.62%)
Apr 20, 2017	30.90	31.10	30.74	30.82	113,534	-0.02(-0.08%)
Apr 19, 2017	30.57	31.02	30.41	30.84	136,032	+0.45(+1.50%)
Apr 18, 2017	30.91	31.00	30.15	30.39	218,704	-0.56(-1.81%)
Apr 17, 2017	30.67	31.12	30.58	30.95	145,818	+0.26(+0.85%)
Apr 13, 2017	29.41	30.87	29.33	30.69	200,172	+1.24(+4.21%)
Apr 12, 2017	29.87	30.17	29.30	29.45	137,095	-0.37(-1.24%)
Apr 11, 2017	30.07	30.31	29.50	29.82	172,848	-0.29(-0.96%)
Apr 10, 2017	29.83	30.65	29.83	30.11	166,442	+0.31(+1.04%)
Apr 07, 2017	29.68	29.96	29.23	29.80	141,006	+0.05(+0.17%)
Apr 06, 2017	29.80	30.03	29.05	29.75	205,316	+0.02(+0.07%)
Apr 05, 2017	30.98	31.21	29.56	29.73	198,895	-1.23(-3.97%)
Apr 04, 2017	30.82	31.26	30.77	30.96	162,257	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.