Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.820 -0.020 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.410 9.516 9.229 9.320 79,783 -0.14(-1.44%)
Apr 28, 2016 9.531 9.621 9.403 9.455 93,278 -0.17(-1.80%)
Apr 27, 2016 9.433 9.636 9.433 9.629 94,603 +0.12(+1.27%)
Apr 26, 2016 9.410 9.523 9.335 9.508 104,708 +0.14(+1.53%)
Apr 25, 2016 9.388 9.388 9.207 9.365 189,369 -0.02(-0.16%)
Apr 22, 2016 9.154 9.418 9.154 9.380 60,141 +0.13(+1.39%)
Apr 21, 2016 8.890 9.297 8.890 9.252 904,331 +0.35(+3.98%)
Apr 20, 2016 8.897 8.965 8.860 8.897 402,754 +0.01(+0.08%)
Apr 19, 2016 8.920 8.950 8.860 8.890 454,996 +0.00(+0.00%)
Apr 18, 2016 8.905 8.988 8.867 8.890 263,113 -0.02(-0.17%)
Apr 15, 2016 8.897 8.943 8.867 8.905 652,994 -0.03(-0.34%)
Apr 14, 2016 8.988 9.003 8.920 8.935 344,826 -0.05(-0.59%)
Apr 13, 2016 8.860 9.026 8.860 8.988 273,193 +0.12(+1.36%)
Apr 12, 2016 8.792 8.935 8.792 8.867 108,593 +0.08(+0.86%)
Apr 11, 2016 8.882 8.882 8.724 8.792 72,829 -0.05(-0.60%)
Apr 08, 2016 8.860 9.308 8.717 8.845 63,356 +0.10(+1.12%)
Apr 07, 2016 8.830 8.897 8.701 8.747 103,785 -0.13(-1.44%)
Apr 06, 2016 8.860 8.920 8.830 8.875 129,598 +0.02(+0.17%)
Apr 05, 2016 8.897 8.943 8.860 8.860 170,080 -0.05(-0.59%)
Apr 04, 2016 8.897 8.943 8.890 8.913 51,136 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.