Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.538 9.671 9.471 9.486 51,364 -0.16(-1.61%)
Apr 29, 2015 9.619 9.797 9.538 9.642 38,416 -0.06(-0.61%)
Apr 28, 2015 9.516 9.745 9.493 9.701 33,944 +0.21(+2.27%)
Apr 27, 2015 9.434 9.560 9.338 9.486 33,219 +0.02(+0.24%)
Apr 24, 2015 9.390 9.501 9.338 9.464 18,488 +0.06(+0.63%)
Apr 23, 2015 9.434 9.434 9.353 9.405 20,399 -0.02(-0.24%)
Apr 22, 2015 9.353 9.442 9.241 9.427 56,768 +0.07(+0.71%)
Apr 21, 2015 9.353 9.386 9.338 9.360 12,833 +0.01(+0.08%)
Apr 20, 2015 9.345 9.449 9.330 9.353 187,348 +0.05(+0.56%)
Apr 17, 2015 9.523 9.560 9.219 9.301 30,658 -0.29(-3.01%)
Apr 16, 2015 9.501 9.590 9.464 9.590 9,292 +0.10(+1.01%)
Apr 15, 2015 9.501 9.516 9.450 9.493 19,916 -0.01(-0.08%)
Apr 14, 2015 9.501 9.501 9.405 9.501 18,877 +0.00(+0.00%)
Apr 13, 2015 9.523 9.649 9.464 9.501 21,121 -0.04(-0.39%)
Apr 10, 2015 9.656 9.656 9.523 9.538 8,630 -0.08(-0.85%)
Apr 09, 2015 9.686 9.753 9.523 9.619 8,448 -0.05(-0.54%)
Apr 08, 2015 9.790 9.827 9.575 9.671 24,964 -0.14(-1.44%)
Apr 07, 2015 9.908 9.908 9.790 9.812 11,480 -0.08(-0.82%)
Apr 06, 2015 9.975 10.09 9.831 9.894 21,404 -0.12(-1.18%)
Apr 02, 2015 9.834 10.01 10.01 10.01 26,582 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.