Indicators

Bankfinancial Corp (NQ: BFIN )

9.820 -0.020 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.74	10.99	10.70	10.89	42,655	+0.11(+1.02%)
Apr 27, 2006	10.88	11.01	10.76	10.78	38,280	-0.23(-2.12%)
Apr 26, 2006	10.87	11.09	10.80	11.01	241,204	+0.20(+1.84%)
Apr 25, 2006	10.94	10.94	10.65	10.81	33,532	-0.10(-0.88%)
Apr 24, 2006	10.98	11.12	10.85	10.91	39,851	-0.14(-1.30%)
Apr 21, 2006	11.20	11.20	10.74	11.05	73,960	-0.03(-0.25%)
Apr 20, 2006	10.94	11.23	10.87	11.08	153,292	+0.16(+1.51%)
Apr 19, 2006	10.91	10.94	10.83	10.91	38,981	+0.05(+0.44%)
Apr 18, 2006	10.63	10.87	10.62	10.87	61,086	+0.34(+3.26%)
Apr 17, 2006	10.83	10.83	10.46	10.52	23,137	-0.22(-2.05%)
Apr 13, 2006	10.56	10.85	10.48	10.74	81,131	+0.24(+2.29%)
Apr 12, 2006	10.63	10.71	10.44	10.50	41,073	-0.13(-1.23%)
Apr 11, 2006	10.84	10.87	10.51	10.63	54,132	-0.11(-1.02%)
Apr 10, 2006	10.82	10.87	10.65	10.74	60,281	-0.01(-0.13%)
Apr 07, 2006	10.89	10.89	10.76	10.76	75,883	-0.11(-1.01%)
Apr 06, 2006	10.90	10.90	10.78	10.87	107,688	-0.01(-0.06%)
Apr 05, 2006	10.91	10.91	10.78	10.87	96,099	+0.05(+0.44%)
Apr 04, 2006	10.87	10.88	10.76	10.83	96,795	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.