Indicators

Cutera Inc (NQ: CUTR )

2.030 -0.110 (-5.14%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.90	19.95	19.23	19.55	146,710	-0.30(-1.51%)
Apr 27, 2017	20.65	20.70	19.85	19.85	49,283	-0.75(-3.64%)
Apr 26, 2017	20.45	20.90	20.45	20.60	89,498	+0.10(+0.49%)
Apr 25, 2017		21.30	20.45	20.50	132,438	+0.05(+0.24%)
Apr 24, 2017	20.65	21.34	20.40	20.45	198,324	+0.15(+0.74%)
Apr 21, 2017	20.85	20.98	20.20	20.30	62,936	-0.60(-2.87%)
Apr 20, 2017	20.05	21.12	19.00	20.90	88,526	+0.90(+4.50%)
Apr 19, 2017	20.25	20.50	19.90	20.00	58,160	-0.15(-0.74%)
Apr 18, 2017	19.85	20.25	19.85	20.15	74,605	+0.05(+0.25%)
Apr 17, 2017	20.65	20.65	20.05	20.10	66,503	-0.50(-2.43%)
Apr 13, 2017	21.10	21.10	20.30	20.60	67,937	-0.50(-2.37%)
Apr 12, 2017	20.70	21.25	20.55	21.10	132,121	+0.40(+1.93%)
Apr 11, 2017	20.05	20.80	19.85	20.70	107,327	+0.70(+3.50%)
Apr 10, 2017	19.90	20.09	19.90	20.00	71,189	+0.10(+0.50%)
Apr 07, 2017	19.25	19.95	19.02	19.90	79,421	+0.60(+3.11%)
Apr 06, 2017	19.15	19.40	18.78	19.30	94,587	+0.10(+0.52%)
Apr 05, 2017	19.90	19.90	19.15	19.20	116,092	-0.65(-3.27%)
Apr 04, 2017	20.65	20.65	19.45	19.85	103,718	-0.70(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.