Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.24 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.638 4.646 4.621 4.646 0 +0.01(+0.31%)
Apr 29, 2013 4.599 4.635 4.595 4.631 601,093 +0.01(+0.31%)
Apr 26, 2013 4.610 4.617 4.592 4.617 338,897 +0.00(+0.08%)
Apr 25, 2013 4.588 4.613 4.585 4.613 527,504 +0.03(+0.70%)
Apr 24, 2013 4.560 4.581 4.545 4.581 0 +0.04(+0.79%)
Apr 23, 2013 4.520 4.563 4.520 4.545 780,262 +0.03(+0.63%)
Apr 22, 2013 4.524 4.531 4.499 4.517 388,074 -0.01(-0.16%)
Apr 19, 2013 4.524 4.527 4.495 4.524 465,508 +0.01(+0.16%)
Apr 18, 2013 4.524 4.529 4.492 4.517 395,537 -0.01(-0.24%)
Apr 17, 2013 4.527 4.538 4.513 4.527 605,111 +0.00(+0.00%)
Apr 16, 2013 4.513 4.535 4.499 4.527 574,067 +0.01(+0.32%)
Apr 15, 2013 4.542 4.542 4.477 4.513 693,752 -0.03(-0.63%)
Apr 12, 2013 4.495 4.549 4.492 4.542 678,297 +0.02(+0.47%)
Apr 11, 2013 4.520 4.549 4.502 4.520 551,490 +0.01(+0.32%)
Apr 10, 2013 4.499 4.527 4.492 4.506 664,184 -0.01(-0.32%)
Apr 09, 2013 4.527 4.527 4.502 4.520 553,959 +0.01(+0.32%)
Apr 08, 2013 4.510 4.517 4.481 4.506 551,305 -0.01(-0.32%)
Apr 05, 2013 4.474 4.527 4.445 4.520 690,707 +0.01(+0.16%)
Apr 04, 2013 4.492 4.524 4.485 4.513 492,729 +0.02(+0.40%)
Apr 03, 2013 4.535 4.545 4.495 4.495 867,502 -0.07(-1.57%)
Apr 02, 2013 4.585 4.585 4.542 4.567 596,059 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.