Indicators

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.97	77.06	75.80	76.29	21,945	+0.50(+0.66%)
Apr 27, 2023	75.20	76.20	74.89	75.79	37,037	+0.41(+0.54%)
Apr 26, 2023	78.80	78.80	75.17	75.38	23,959	-3.70(-4.68%)
Apr 25, 2023	81.65	81.96	79.05	79.08	20,646	-3.26(-3.96%)
Apr 24, 2023	81.17	82.67	80.56	82.34	48,572	+1.14(+1.40%)
Apr 21, 2023	81.79	82.48	80.35	81.20	33,177	-0.76(-0.93%)
Apr 20, 2023	81.36	82.15	80.00	81.96	45,519	+0.69(+0.85%)
Apr 19, 2023	80.31	82.12	79.78	81.27	25,308	+1.11(+1.38%)
Apr 18, 2023	81.18	82.90	79.40	80.16	59,786	-1.58(-1.93%)
Apr 17, 2023	83.07	83.29	81.48	81.74	37,597	-0.68(-0.83%)
Apr 14, 2023	83.61	83.97	82.23	82.42	34,875	-0.98(-1.18%)
Apr 13, 2023	83.90	83.90	82.45	83.40	25,716	-0.08(-0.10%)
Apr 12, 2023	83.79	84.90	82.72	83.48	35,731	+0.09(+0.11%)
Apr 11, 2023	84.07	85.19	83.24	83.39	32,561	-0.61(-0.73%)
Apr 10, 2023	80.19	84.02	80.19	84.00	29,662	+2.43(+2.98%)
Apr 06, 2023	81.95	82.06	80.40	81.57	33,511	-0.03(-0.04%)
Apr 05, 2023	84.00	84.12	80.68	81.60	36,040	-2.33(-2.78%)
Apr 04, 2023	90.11	90.56	83.93	83.93	51,567	-6.21(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.