Indicators

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.42	73.81	72.42	73.00	51,374	-0.49(-0.67%)
Apr 28, 2022	73.16	74.00	70.40	73.49	39,921	+1.63(+2.27%)
Apr 27, 2022	72.45	73.55	71.63	71.86	37,403	-0.79(-1.09%)
Apr 26, 2022	75.30	76.22	72.27	72.65	14,136	-3.82(-5.00%)
Apr 25, 2022	75.75	77.90	72.81	76.47	24,279	+0.17(+0.22%)
Apr 22, 2022	78.54	78.54	75.96	76.30	15,253	-1.95(-2.49%)
Apr 21, 2022	81.19	81.21	78.19	78.25	19,254	-2.30(-2.86%)
Apr 20, 2022	79.32	81.11	79.32	80.55	18,828	+1.77(+2.25%)
Apr 19, 2022	76.41	79.36	76.41	78.78	31,907	+2.27(+2.97%)
Apr 18, 2022	77.04	78.73	76.08	76.51	17,872	-1.03(-1.33%)
Apr 14, 2022	79.66	79.66	77.26	77.54	24,252	-1.87(-2.35%)
Apr 13, 2022	79.79	80.85	78.14	79.41	46,297	+0.71(+0.90%)
Apr 12, 2022	78.57	80.56	78.01	78.70	24,355	+0.52(+0.67%)
Apr 11, 2022	77.62	78.42	77.00	78.18	14,573	+0.48(+0.62%)
Apr 08, 2022	80.19	80.50	77.32	77.70	24,426	-2.14(-2.68%)
Apr 07, 2022	79.32	80.55	78.49	79.84	25,523	+1.04(+1.32%)
Apr 06, 2022	77.95	80.05	76.59	78.80	31,310	-0.20(-0.25%)
Apr 05, 2022	82.23	82.41	78.57	79.00	18,928	-2.83(-3.46%)
Apr 04, 2022	84.52	84.80	81.04	81.83	30,854	-1.61(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.