Indicators

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.60	12.65	12.00	12.20	1,070	+0.35(+2.95%)
Apr 27, 2017	12.11	12.11	11.70	11.85	3,318	+0.15(+1.28%)
Apr 26, 2017	11.61	11.80	11.61	11.70	1,388	-0.15(-1.27%)
Apr 25, 2017	11.65	12.39	11.60	11.85	16,645	-0.01(-0.11%)
Apr 24, 2017	12.05	12.05	11.85	11.86	1,695	-0.04(-0.31%)
Apr 21, 2017	12.15	12.15	11.80	11.90	7,839	-0.30(-2.46%)
Apr 20, 2017	11.75	12.20	11.75	12.20	4,383	+0.25(+2.09%)
Apr 19, 2017	11.80	12.10	11.80	11.95	1,347	+0.15(+1.27%)
Apr 18, 2017	12.10	12.10	11.80	11.80	3,015	-0.45(-3.67%)
Apr 17, 2017	12.19	12.25	12.00	12.25	4,432	+0.15(+1.24%)
Apr 13, 2017	12.20	12.20	12.10	12.10	640	+0.00(+0.00%)
Apr 12, 2017	12.00	12.10	12.00	12.10	3,961	+0.10(+0.83%)
Apr 11, 2017	12.15	12.25	12.00	12.00	887	+0.00(+0.00%)
Apr 10, 2017	12.52	12.53	12.00	12.00	15,532	-0.65(-5.14%)
Apr 07, 2017	12.25	12.65	12.25	12.65	981	+0.05(+0.40%)
Apr 06, 2017	12.50	12.60	12.50	12.60	1,572	+0.00(+0.00%)
Apr 05, 2017	12.60	12.60	12.50	12.60	1,286	-0.15(-1.18%)
Apr 04, 2017	12.64	12.80	12.50	12.75	8,329	+0.30(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.