Indicators

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.82	10.82	10.50	10.60	1,607	-0.09(-0.84%)
Apr 28, 2016	10.96	10.96	10.67	10.69	1,826	+0.01(+0.09%)
Apr 26, 2016	10.49	10.68	10.68	10.68	91	+0.05(+0.47%)
Apr 25, 2016	10.28	10.63	10.27	10.63	6,396	+0.43(+4.22%)
Apr 22, 2016	10.22	10.39	9.910	10.20	30,025	-0.02(-0.20%)
Apr 21, 2016	10.25	10.65	10.20	10.22	29,580	-0.31(-2.94%)
Apr 20, 2016	11.52	11.57	10.40	10.53	15,067	-0.33(-3.04%)
Apr 19, 2016	11.75	11.75	10.60	10.86	30,060	-0.91(-7.73%)
Apr 18, 2016	11.57	11.85	11.57	11.77	406	+0.65(+5.85%)
Apr 15, 2016	11.20	11.53	11.12	11.12	3,589	-0.36(-3.14%)
Apr 14, 2016	11.23	11.48	11.23	11.48	3,048	+0.43(+3.93%)
Apr 13, 2016	11.00	11.05	10.97	11.05	1,969	+0.34(+3.19%)
Apr 12, 2016	10.61	11.02	10.61	10.70	2,101	+0.17(+1.65%)
Apr 11, 2016	10.70	10.70	10.34	10.53	5,775	+0.05(+0.48%)
Apr 08, 2016	10.47	10.78	10.47	10.48	13,403	+0.07(+0.67%)
Apr 07, 2016	10.39	10.41	10.39	10.41	2,474	+0.01(+0.10%)
Apr 06, 2016	10.25	10.40	10.17	10.40	3,641	+0.34(+3.34%)
Apr 05, 2016	10.06	10.06	10.06	10.06	209	-0.32(-3.05%)
Apr 04, 2016	10.30	10.38	10.30	10.38	2,451	+0.28(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.