Indicators

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.09	10.19	10.000	10.19	8,627	+0.06(+0.59%)
Apr 29, 2015	10.04	10.14	10.00	10.13	2,204	+0.03(+0.30%)
Apr 28, 2015	10.02	10.10	10.01	10.10	2,421	+0.00(+0.00%)
Apr 27, 2015	10.08	10.10	9.825	10.10	2,932	+0.00(+0.00%)
Apr 24, 2015	9.820	10.10	9.794	10.10	4,210	-0.03(-0.30%)
Apr 22, 2015	9.560	10.13	10.13	10.13	1,800	+0.22(+2.24%)
Apr 21, 2015	9.990	10.00	9.908	9.908	2,029	-0.10(-1.00%)
Apr 20, 2015	10.12	10.12	9.990	10.01	7,777	+0.04(+0.36%)
Apr 17, 2015	9.972	9.972	9.972	9.972	709	-0.16(-1.56%)
Apr 16, 2015	10.06	10.13	10.03	10.13	2,870	+0.23(+2.32%)
Apr 15, 2015	9.990	9.990	9.900	9.900	2,253	-0.15(-1.49%)
Apr 14, 2015	9.850	10.06	9.850	10.05	641	+0.11(+1.11%)
Apr 13, 2015	9.630	9.940	9.630	9.940	2,709	+0.03(+0.30%)
Apr 10, 2015	9.150	9.950	9.100	9.910	4,949	+0.44(+4.65%)
Apr 09, 2015	9.800	9.890	9.470	9.470	3,030	-0.48(-4.82%)
Apr 08, 2015	9.630	9.950	9.630	9.950	1,236	-0.00(-0.00%)
Apr 07, 2015	9.850	9.950	9.760	9.950	2,397	+0.10(+1.02%)
Apr 06, 2015	9.860	9.950	9.750	9.850	4,789	+0.32(+3.36%)
Apr 02, 2015	9.450	9.530	9.530	9.530	6,100	-0.22(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.