Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.050 7.250 7.050 7.150 0 +0.10(+1.42%)
Apr 29, 2013 6.630 7.190 6.520 7.050 38,028 +0.49(+7.47%)
Apr 26, 2013 5.740 6.560 5.740 6.560 19,236 +0.83(+14.49%)
Apr 25, 2013 5.745 6.200 5.730 5.730 11,900 -0.12(-2.05%)
Apr 24, 2013 5.890 5.980 5.710 5.850 0 +0.09(+1.56%)
Apr 23, 2013 5.720 6.030 5.710 5.760 5,036 -0.12(-2.04%)
Apr 22, 2013 6.000 6.120 5.810 5.880 8,515 -0.32(-5.16%)
Apr 18, 2013 6.200 6.200 6.200 6.200 0 +0.01(+0.22%)
Apr 17, 2013 6.186 6.186 6.186 6.186 200 +0.07(+1.08%)
Apr 16, 2013 6.090 6.160 5.880 6.120 4,900 -0.03(-0.49%)
Apr 15, 2013 6.200 6.200 5.880 6.150 7,556 +0.00(+0.00%)
Apr 12, 2013 6.110 6.150 5.750 6.150 9,666 -0.10(-1.60%)
Apr 11, 2013 6.078 6.250 6.078 6.250 1,214 -0.11(-1.73%)
Apr 10, 2013 6.090 6.400 6.090 6.360 12,693 +0.30(+4.95%)
Apr 09, 2013 6.450 6.450 6.018 6.060 928 -0.11(-1.78%)
Apr 08, 2013 6.170 6.170 6.170 6.170 100 +0.27(+4.58%)
Apr 05, 2013 5.650 6.130 5.650 5.900 6,237 -0.43(-6.82%)
Apr 04, 2013 6.332 6.332 6.332 6.332 200 -0.13(-1.99%)
Apr 03, 2013 5.700 6.460 5.700 6.460 900 -0.04(-0.61%)
Apr 02, 2013 6.140 6.500 6.140 6.500 5,749 +0.33(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.