Indicators

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.64	13.40	12.21	13.40	1,302	+0.50(+3.88%)
Apr 27, 2012	12.90	12.90	12.90	12.90	300	+0.15(+1.18%)
Apr 26, 2012	12.40	12.98	12.26	12.75	6,149	+0.00(+0.00%)
Apr 25, 2012	12.39	12.75	12.39	12.75	5,919	+0.25(+2.00%)
Apr 24, 2012	12.60	12.60	12.20	12.50	2,304	+0.00(+0.00%)
Apr 23, 2012	12.50	12.51	12.50	12.50	600	-0.50(-3.85%)
Apr 20, 2012	13.05	13.05	13.00	13.00	480	+0.00(+0.00%)
Apr 19, 2012	13.20	13.20	13.00	13.00	900	-0.20(-1.52%)
Apr 18, 2012	13.20	13.20	13.20	13.20	100	-0.01(-0.08%)
Apr 17, 2012	13.21	13.21	13.21	13.21	197	-0.04(-0.30%)
Apr 16, 2012	12.96	13.25	12.75	13.25	7,306	+0.31(+2.40%)
Apr 13, 2012	12.94	12.94	12.94	12.94	100	-0.06(-0.46%)
Apr 12, 2012	13.00	13.00	13.00	13.00	200	-0.19(-1.44%)
Apr 11, 2012	13.05	13.69	13.00	13.19	16,300	-0.06(-0.45%)
Apr 10, 2012	13.68	13.68	13.20	13.25	1,821	+0.22(+1.69%)
Apr 09, 2012	13.03	13.03	13.03	13.03	100	-0.07(-0.53%)
Apr 05, 2012	12.60	13.58	12.60	13.10	2,201	+0.40(+3.15%)
Apr 04, 2012	13.25	13.25	12.10	12.70	9,103	-0.45(-3.42%)
Apr 03, 2012	13.35	13.99	13.11	13.15	9,845	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.