Indicators

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.980	10.05	9.900	10.05	6,725	+0.06(+0.60%)
Apr 28, 2011	9.880	9.990	9.870	9.990	1,197	+0.21(+2.10%)
Apr 27, 2011	9.850	9.970	9.720	9.785	2,100	-0.00(-0.05%)
Apr 25, 2011	9.790	9.790	9.790	9.790	0	-0.18(-1.81%)
Apr 21, 2011	9.990	9.990	9.620	9.970	1,028	+0.41(+4.29%)
Apr 19, 2011	9.560	9.560	9.560	9.560	0	+0.15(+1.59%)
Apr 18, 2011	9.410	9.410	9.410	9.410	100	+0.16(+1.73%)
Apr 15, 2011	10.000	10.000	8.930	9.250	1,079	-0.25(-2.63%)
Apr 14, 2011	8.900	9.510	8.860	9.500	2,200	+0.00(+0.00%)
Apr 13, 2011	9.500	9.500	9.500	9.500	300	+0.22(+2.37%)
Apr 12, 2011	9.410	9.410	9.280	9.280	1,400	-0.21(-2.21%)
Apr 11, 2011	8.500	9.500	8.500	9.490	7,620	+0.95(+11.12%)
Apr 08, 2011	8.500	8.540	8.500	8.540	5,880	-0.01(-0.12%)
Apr 07, 2011	8.540	8.710	8.540	8.550	10,056	+0.00(+0.00%)
Apr 06, 2011	8.000	8.560	8.000	8.550	9,839	+0.49(+6.08%)
Apr 05, 2011	8.005	8.060	8.005	8.060	200	-0.38(-4.50%)
Apr 04, 2011	8.500	8.500	8.440	8.440	200	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.