Indicators

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.940	5.130	4.920	5.130	2,100	+0.00(+0.00%)
Apr 27, 2006	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Apr 26, 2006	5.050	5.130	4.970	5.130	600	+0.03(+0.59%)
Apr 25, 2006	5.250	5.320	5.020	5.100	7,450	-0.15(-2.86%)
Apr 24, 2006	5.020	5.250	5.010	5.250	1,030	+0.10(+1.94%)
Apr 21, 2006	5.150	5.150	5.150	5.150	4,000	+0.00(+0.00%)
Apr 20, 2006	5.150	5.150	5.150	5.150	1,100	-0.02(-0.39%)
Apr 19, 2006	5.170	5.170	5.170	5.170	100	-0.03(-0.58%)
Apr 18, 2006	5.162	5.200	5.162	5.200	3,200	-0.05(-0.95%)
Apr 17, 2006	5.010	5.250	4.970	5.250	7,834	+0.10(+1.94%)
Apr 13, 2006	5.200	5.200	5.150	5.150	400	-0.10(-1.90%)
Apr 12, 2006	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 11, 2006	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 10, 2006	5.250	5.250	5.250	5.250	1,500	+0.00(+0.00%)
Apr 07, 2006	5.250	5.250	5.240	5.250	6,200	-0.09(-1.69%)
Apr 06, 2006	5.400	5.400	5.340	5.340	1,576	-0.06(-1.11%)
Apr 05, 2006	5.400	5.400	5.400	5.400	3,000	-0.04(-0.74%)
Apr 04, 2006	5.440	5.440	5.210	5.440	300	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.