Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.47 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.96	78.98	78.90	78.98	4,500,597	+0.09(+0.11%)
Apr 27, 2023	78.95	78.97	78.85	78.89	3,592,162	-0.15(-0.19%)
Apr 26, 2023	79.14	79.15	78.99	79.05	4,998,944	-0.10(-0.12%)
Apr 25, 2023	78.98	79.17	78.97	79.14	3,509,313	+0.31(+0.39%)
Apr 24, 2023	78.80	78.85	78.80	78.83	1,983,272	+0.09(+0.11%)
Apr 21, 2023	78.87	78.88	78.74	78.75	3,484,056	-0.05(-0.06%)
Apr 20, 2023	78.77	78.81	78.75	78.80	4,778,588	+0.19(+0.24%)
Apr 19, 2023	78.64	78.66	78.59	78.60	6,163,307	-0.07(-0.09%)
Apr 18, 2023	78.69	78.75	78.65	78.67	3,718,177	-0.02(-0.02%)
Apr 17, 2023	78.74	78.75	78.66	78.69	3,426,774	-0.12(-0.15%)
Apr 14, 2023	78.85	78.85	78.76	78.81	3,289,117	-0.18(-0.23%)
Apr 13, 2023	79.05	79.09	78.97	78.99	3,486,504	+0.05(+0.06%)
Apr 12, 2023	78.98	78.99	78.88	78.94	6,338,184	+0.09(+0.11%)
Apr 11, 2023	78.90	78.90	78.79	78.85	2,834,792	-0.01(-0.01%)
Apr 10, 2023	78.90	78.92	78.85	78.86	3,852,185	-0.28(-0.35%)
Apr 06, 2023	79.18	79.23	79.12	79.14	4,855,928	-0.03(-0.04%)
Apr 05, 2023	79.23	79.39	79.16	79.17	7,840,976	+0.11(+0.13%)
Apr 04, 2023	78.81	79.09	78.81	79.07	5,104,251	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.