Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.727	4.730	4.673	4.720	15,058,849	-0.01(-0.20%)
Apr 27, 2012	4.759	4.768	4.698	4.730	7,291,713	+0.00(+0.00%)
Apr 26, 2012	4.720	4.749	4.676	4.730	15,877,721	+0.00(+0.07%)
Apr 25, 2012	4.791	4.803	4.711	4.727	14,649,030	-0.04(-0.80%)
Apr 24, 2012	4.762	4.781	4.730	4.765	13,518,993	+0.02(+0.34%)
Apr 23, 2012	4.759	4.775	4.698	4.749	14,259,982	-0.05(-1.06%)
Apr 20, 2012	4.762	4.816	4.720	4.800	12,193,791	+0.06(+1.17%)
Apr 19, 2012	4.794	4.819	4.660	4.744	13,277,226	-0.01(-0.30%)
Apr 18, 2012	4.759	4.829	4.719	4.759	11,442,303	-0.04(-0.73%)
Apr 17, 2012	4.775	4.826	4.736	4.794	7,828,742	+0.07(+1.52%)
Apr 16, 2012	4.756	4.822	4.711	4.722	11,535,669	-0.00(-0.10%)
Apr 13, 2012	4.829	4.842	4.717	4.727	15,610,096	-0.12(-2.46%)
Apr 12, 2012	4.768	4.848	4.756	4.846	8,732,260	+0.09(+1.98%)
Apr 11, 2012	4.791	4.810	4.733	4.752	21,515,808	+0.03(+0.54%)
Apr 10, 2012	4.781	4.899	4.727	4.727	18,919,674	-0.09(-1.85%)
Apr 09, 2012	4.781	4.848	4.752	4.816	8,450,846	-0.04(-0.85%)
Apr 05, 2012	4.889	4.940	4.851	4.857	14,297,131	-0.06(-1.23%)
Apr 04, 2012	4.994	5.007	4.918	4.918	9,450,915	-0.12(-2.46%)
Apr 03, 2012	5.007	5.053	4.969	5.042	20,792,052	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.