Indicators

Russell 2000 Vanguard (NQ: VTWO )

82.18 -1.38 (-1.65%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.97	69.97	68.92	69.75	1,346,837	+0.64(+0.93%)
Apr 27, 2023	68.45	69.17	68.05	69.11	1,071,964	+0.86(+1.26%)
Apr 26, 2023	68.55	69.01	68.08	68.25	1,213,701	-0.65(-0.94%)
Apr 25, 2023	69.90	70.02	68.88	68.90	1,044,971	-1.72(-2.44%)
Apr 24, 2023	70.59	71.01	70.25	70.62	698,879	-0.05(-0.07%)
Apr 21, 2023	70.75	70.81	69.99	70.67	1,333,787	+0.09(+0.13%)
Apr 20, 2023	70.49	71.01	70.26	70.58	1,494,961	-0.40(-0.57%)
Apr 19, 2023	70.47	71.15	70.27	70.99	996,968	+0.16(+0.22%)
Apr 18, 2023	71.47	71.49	70.43	70.83	1,509,300	-0.33(-0.46%)
Apr 17, 2023	70.43	71.17	70.37	71.15	943,566	+0.90(+1.28%)
Apr 14, 2023	70.93	71.31	69.78	70.26	1,120,243	-0.64(-0.90%)
Apr 13, 2023	70.19	71.10	70.01	70.90	858,041	+0.91(+1.30%)
Apr 12, 2023	71.17	71.19	69.88	69.99	1,147,867	-0.50(-0.71%)
Apr 11, 2023	70.26	70.81	70.09	70.49	1,361,569	+0.53(+0.76%)
Apr 10, 2023	68.87	69.98	68.85	69.96	941,235	+0.74(+1.07%)
Apr 06, 2023	69.12	69.42	68.73	69.22	1,070,897	+0.13(+0.19%)
Apr 05, 2023	69.36	69.56	68.68	69.10	1,248,391	-0.68(-0.97%)
Apr 04, 2023	71.19	71.27	69.38	69.78	1,201,381	-1.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.