Indicators

Russell 2000 Vanguard (NQ: VTWO )

83.06 -0.50 (-0.60%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.00	29.00	28.72	28.74	8,810	-0.15(-0.52%)
Apr 27, 2012	28.78	28.90	28.66	28.89	14,168	+0.11(+0.39%)
Apr 26, 2012	28.67	28.83	28.67	28.78	10,486	+0.34(+1.18%)
Apr 25, 2012	28.60	28.64	28.39	28.44	6,338	+0.47(+1.70%)
Apr 24, 2012	27.91	27.97	27.81	27.97	5,308	+0.08(+0.29%)
Apr 23, 2012	27.84	27.89	27.61	27.89	238,127	-0.38(-1.33%)
Apr 20, 2012	28.27	28.47	28.27	28.27	8,258	+0.16(+0.58%)
Apr 19, 2012	28.29	28.47	28.05	28.10	15,289	-0.18(-0.63%)
Apr 18, 2012	28.32	28.34	28.15	28.28	17,754	-0.23(-0.82%)
Apr 17, 2012	28.39	28.68	28.39	28.51	24,598	+0.43(+1.53%)
Apr 16, 2012	28.20	28.20	27.82	28.08	33,638	+0.07(+0.24%)
Apr 13, 2012	28.33	28.33	28.00	28.02	98,050	-0.41(-1.44%)
Apr 12, 2012	28.04	28.49	28.04	28.42	91,302	+0.43(+1.55%)
Apr 11, 2012	27.85	28.03	27.85	27.99	37,896	+0.38(+1.38%)
Apr 10, 2012	28.19	28.19	27.56	27.61	387,083	-0.66(-2.34%)
Apr 09, 2012	28.24	28.38	28.15	28.27	28,576	-0.55(-1.91%)
Apr 05, 2012	28.72	28.86	28.71	28.82	48,619	-0.01(-0.03%)
Apr 04, 2012	28.94	29.00	28.73	28.83	12,005	-0.49(-1.67%)
Apr 03, 2012	29.48	29.54	29.28	29.32	63,423	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.