Indicators

S&P Smallcap 600 Growth Ishares ETF (NQ: IJT )

129.24 -1.29 (-0.99%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.85	105.90	104.85	105.56	52,970	+0.62(+0.59%)
Apr 27, 2023	103.92	105.02	103.29	104.94	133,181	+1.53(+1.48%)
Apr 26, 2023	104.04	104.60	103.13	103.41	127,927	-0.99(-0.95%)
Apr 25, 2023	106.11	106.13	104.39	104.39	329,814	-2.73(-2.55%)
Apr 24, 2023	107.08	107.71	106.64	107.13	109,780	-0.01(-0.01%)
Apr 21, 2023	107.48	107.56	106.38	107.14	62,240	-0.23(-0.21%)
Apr 20, 2023	106.73	107.71	106.58	107.36	106,958	-0.09(-0.08%)
Apr 19, 2023	106.80	107.67	106.44	107.45	84,625	+0.13(+0.12%)
Apr 18, 2023	108.30	108.33	106.77	107.32	141,420	-0.64(-0.60%)
Apr 17, 2023	107.61	108.07	107.24	107.97	67,972	+0.50(+0.47%)
Apr 14, 2023	108.19	108.98	106.83	107.46	52,747	-0.87(-0.80%)
Apr 13, 2023	107.64	108.54	107.19	108.33	73,729	+1.15(+1.07%)
Apr 12, 2023	108.51	108.73	107.09	107.19	65,001	-0.57(-0.53%)
Apr 11, 2023	107.75	108.41	107.33	107.76	65,803	+0.45(+0.42%)
Apr 10, 2023	105.49	107.39	105.49	107.30	85,485	+1.36(+1.28%)
Apr 06, 2023	105.84	106.25	105.45	105.95	70,137	-0.11(-0.10%)
Apr 05, 2023	106.43	106.43	105.35	106.06	110,642	-0.70(-0.66%)
Apr 04, 2023	109.17	109.62	106.25	106.76	75,827	-2.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.