Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 -0.57 (-2.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.21	16.22	16.20	16.22	1,803	+0.13(+0.79%)
Apr 28, 2011	16.08	16.09	16.07	16.09	1,618	+0.01(+0.09%)
Apr 27, 2011	15.81	16.08	15.81	16.08	3,219	+0.29(+1.82%)
Apr 26, 2011	15.66	15.79	15.66	15.79	778	+0.20(+1.28%)
Apr 25, 2011	15.53	15.59	15.53	15.59	3,013	+0.06(+0.38%)
Apr 21, 2011	15.54	15.66	15.53	15.53	16,819	+0.21(+1.35%)
Apr 20, 2011	15.42	15.45	15.33	15.33	2,217	+0.30(+1.99%)
Apr 19, 2011	15.03	15.03	15.03	15.03	154	+0.16(+1.09%)
Apr 18, 2011	14.82	14.94	14.82	14.86	5,889	-0.59(-3.84%)
Apr 15, 2011	15.51	15.51	15.43	15.46	2,928	-0.17(-1.06%)
Apr 14, 2011	15.62	15.63	15.51	15.62	12,618	-0.14(-0.91%)
Apr 13, 2011	15.81	15.81	15.66	15.77	35,378	+0.03(+0.17%)
Apr 12, 2011	15.92	15.92	15.73	15.74	4,662	-0.09(-0.54%)
Apr 11, 2011	15.98	15.98	15.81	15.83	4,579	-0.10(-0.64%)
Apr 08, 2011	15.81	15.93	15.73	15.93	45,676	+0.29(+1.83%)
Apr 07, 2011	15.76	15.79	15.64	15.64	4,261	+0.09(+0.58%)
Apr 06, 2011	15.56	15.62	15.55	15.55	15,426	+0.29(+1.87%)
Apr 05, 2011	15.14	15.27	15.13	15.27	3,914	+0.11(+0.73%)
Apr 04, 2011	15.16	15.17	15.12	15.16	17,578	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.