Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.79 24.15 23.65 24.11 961,750 +0.20(+0.84%)
Apr 29, 2019 23.89 24.00 23.80 23.91 1,526,039 +0.03(+0.13%)
Apr 26, 2019 23.95 23.95 23.65 23.88 890,300 -0.05(-0.21%)
Apr 25, 2019 24.30 24.38 23.84 23.93 805,089 -0.43(-1.77%)
Apr 24, 2019 24.42 24.48 24.18 24.36 776,387 -0.08(-0.33%)
Apr 23, 2019 24.28 24.49 24.15 24.44 1,170,052 +0.20(+0.83%)
Apr 22, 2019 24.20 24.39 24.11 24.24 697,432 -0.07(-0.29%)
Apr 18, 2019 24.16 24.39 24.09 24.31 1,444,500 +0.00(+0.00%)
Apr 17, 2019 24.45 24.50 24.22 24.31 1,492,735 -0.07(-0.29%)
Apr 16, 2019 24.27 24.44 24.21 24.38 678,191 +0.15(+0.62%)
Apr 15, 2019 24.33 24.43 24.19 24.23 1,311,156 -0.11(-0.45%)
Apr 12, 2019 24.20 24.35 24.07 24.34 1,089,600 +0.27(+1.12%)
Apr 11, 2019 24.19 24.19 23.99 24.07 465,021 -0.10(-0.41%)
Apr 10, 2019 23.96 24.23 23.93 24.17 1,275,926 +0.21(+0.88%)
Apr 09, 2019 24.01 24.17 23.93 23.96 887,543 -0.12(-0.50%)
Apr 08, 2019 23.92 24.11 23.76 24.08 769,249 +0.09(+0.38%)
Apr 05, 2019 23.90 24.00 23.86 23.99 1,043,200 +0.11(+0.46%)
Apr 04, 2019 23.90 24.00 23.74 23.88 872,625 -0.02(-0.08%)
Apr 03, 2019 23.80 24.05 23.44 23.90 2,041,367 +0.25(+1.06%)
Apr 02, 2019 23.71 23.71 23.44 23.65 1,309,026 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.