Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.62 11.80 11.61 11.74 13,106 -0.00(-0.03%)
Apr 29, 2021 11.80 11.80 11.65 11.75 2,650 +0.10(+0.89%)
Apr 28, 2021 11.52 11.75 11.46 11.64 3,040 +0.23(+2.00%)
Apr 27, 2021 11.64 11.64 11.40 11.42 12,999 -0.06(-0.52%)
Apr 26, 2021 11.70 11.80 11.48 11.48 5,460 -0.20(-1.70%)
Apr 23, 2021 11.51 11.67 11.40 11.67 4,335 +0.27(+2.35%)
Apr 22, 2021 11.55 11.60 11.41 11.41 3,823 -0.20(-1.71%)
Apr 21, 2021 11.39 11.65 11.39 11.61 4,665 +0.10(+0.86%)
Apr 20, 2021 11.66 11.79 11.46 11.51 20,932 -0.31(-2.60%)
Apr 19, 2021 11.83 11.90 11.36 11.81 8,668 -0.09(-0.75%)
Apr 16, 2021 11.97 11.97 11.80 11.90 5,141 -0.06(-0.50%)
Apr 15, 2021 11.96 11.98 11.83 11.96 6,761 -0.02(-0.17%)
Apr 14, 2021 11.90 12.08 11.90 11.98 5,601 +0.09(+0.75%)
Apr 13, 2021 11.98 12.00 11.89 11.89 11,101 -0.02(-0.17%)
Apr 12, 2021 11.92 12.02 11.90 11.91 5,439 -0.12(-0.99%)
Apr 09, 2021 12.01 12.04 11.91 12.03 5,948 +0.07(+0.58%)
Apr 08, 2021 11.92 12.06 11.90 11.96 4,143 -0.09(-0.74%)
Apr 07, 2021 12.20 12.25 12.05 12.05 6,877 -0.25(-2.02%)
Apr 06, 2021 12.37 12.49 12.18 12.30 18,280 -0.20(-1.59%)
Apr 05, 2021 12.17 12.56 12.17 12.50 48,742 +0.31(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.