Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.608	5.608	5.078	5.281	2,706	-0.23(-4.24%)
Apr 29, 2010	5.515	5.515	5.515	5.515	106	-0.33(-5.60%)
Apr 28, 2010	6.141	6.141	4.996	5.842	27,984	-0.00(-0.08%)
Apr 27, 2010	5.840	5.935	5.374	5.846	16,019	+0.24(+4.25%)
Apr 26, 2010	5.178	5.888	5.122	5.608	12,190	+0.70(+14.29%)
Apr 23, 2010	4.673	4.907	4.673	4.907	10,034	+0.34(+7.36%)
Apr 22, 2010	4.103	4.860	4.103	4.571	13,977	+0.41(+9.89%)
Apr 21, 2010	3.972	4.174	3.971	4.159	3,464	+0.14(+3.49%)
Apr 20, 2010	3.954	4.019	3.954	4.019	438	-0.06(-1.38%)
Apr 16, 2010	4.075	4.075	4.075	4.075	0	+0.33(+8.73%)
Apr 15, 2010	3.748	3.926	3.748	3.748	5,650	-0.13(-3.37%)
Apr 14, 2010	3.907	3.917	3.879	3.879	1,016	+0.13(+3.49%)
Apr 13, 2010	3.907	3.963	3.739	3.748	1,864	-0.18(-4.52%)
Apr 12, 2010	3.926	3.926	3.926	3.926	991	+0.02(+0.48%)
Apr 09, 2010	3.748	3.907	3.739	3.907	624	-0.02(-0.48%)
Apr 08, 2010	3.832	3.926	3.832	3.926	2,523	+0.23(+6.33%)
Apr 06, 2010	3.692	3.692	3.692	3.692	0	+0.19(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.