Indicators

Tronc Inc (NQ: TRNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.23	15.30	14.11	14.34	188,582	-0.87(-5.72%)
Apr 27, 2017	15.52	15.73	15.11	15.21	136,585	-0.26(-1.68%)
Apr 26, 2017	15.20	15.72	15.15	15.47	156,350	+0.26(+1.71%)
Apr 25, 2017		15.42	15.04	15.21	189,193	+0.10(+0.66%)
Apr 24, 2017	15.31	15.32	15.08	15.11	85,305	+0.11(+0.73%)
Apr 21, 2017	15.01	15.49	14.98	15.00	117,583	+0.02(+0.13%)
Apr 20, 2017	14.69	15.21	14.68	14.98	174,388	+0.39(+2.67%)
Apr 19, 2017	14.78	14.89	14.53	14.59	107,022	-0.05(-0.34%)
Apr 18, 2017	14.34	14.69	14.27	14.64	68,553	+0.27(+1.88%)
Apr 17, 2017	13.97	14.43	13.95	14.37	122,385	+0.40(+2.86%)
Apr 13, 2017	14.30	14.33	13.93	13.97	77,919	-0.30(-2.10%)
Apr 12, 2017	14.46	14.50	14.08	14.27	62,283	-0.21(-1.45%)
Apr 11, 2017	14.04	14.54	14.04	14.48	55,912	+0.44(+3.13%)
Apr 10, 2017	14.48	14.61	13.81	14.04	110,120	-0.38(-2.64%)
Apr 07, 2017	14.31	14.56	14.21	14.42	60,306	+0.11(+0.77%)
Apr 06, 2017	14.24	14.40	14.02	14.31	79,765	+0.06(+0.42%)
Apr 05, 2017	14.47	14.73	14.16	14.25	75,524	-0.17(-1.18%)
Apr 04, 2017	14.46	14.63	14.27	14.42	133,227	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.