Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.02	24.20	24.02	24.16	3,489	+0.13(+0.54%)
Apr 27, 2017	24.07	24.07	23.91	24.03	3,932	-0.37(-1.52%)
Apr 26, 2017	24.35	24.52	24.35	24.40	10,213	-0.19(-0.75%)
Apr 25, 2017	24.47	24.68	24.47	24.59	12,465	+0.09(+0.37%)
Apr 24, 2017	24.52	24.53	24.49	24.50	8,458	+0.38(+1.55%)
Apr 21, 2017	24.16	24.20	24.08	24.12	8,821	-0.30(-1.23%)
Apr 20, 2017	24.33	24.44	24.33	24.42	5,273	+0.08(+0.33%)
Apr 19, 2017	24.73	24.73	24.29	24.34	9,257	-0.46(-1.84%)
Apr 18, 2017	24.79	24.84	24.78	24.80	7,405	-0.25(-1.02%)
Apr 17, 2017	24.95	25.05	24.95	25.05	5,962	+0.16(+0.66%)
Apr 13, 2017	25.08	25.08	24.87	24.89	3,100	-0.30(-1.21%)
Apr 12, 2017	25.26	25.26	25.18	25.19	12,289	-0.12(-0.47%)
Apr 11, 2017	25.39	25.39	25.24	25.31	12,880	+0.29(+1.16%)
Apr 10, 2017	24.97	25.02	24.97	25.02	3,906	+0.14(+0.56%)
Apr 07, 2017	24.89	24.92	24.88	24.88	3,479	+0.09(+0.36%)
Apr 06, 2017	24.63	24.79	24.63	24.79	2,922	-0.08(-0.32%)
Apr 05, 2017	24.95	24.96	24.79	24.87	19,854	+0.31(+1.26%)
Apr 04, 2017	24.21	24.56	24.21	24.56	5,970	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.