Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

16.05 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.39	24.53	24.38	24.52	27,795	+0.14(+0.57%)
Apr 27, 2017	24.45	24.45	24.27	24.38	20,894	+0.17(+0.70%)
Apr 26, 2017	24.28	24.30	24.21	24.21	11,485	-0.14(-0.57%)
Apr 25, 2017	24.19	24.36	24.19	24.35	29,848	+0.10(+0.39%)
Apr 24, 2017	24.15	24.30	24.15	24.25	37,346	+0.32(+1.36%)
Apr 21, 2017	23.85	23.98	23.85	23.93	14,161	+0.15(+0.63%)
Apr 20, 2017	23.68	23.83	23.68	23.78	24,347	+0.42(+1.80%)
Apr 19, 2017	23.53	23.54	23.31	23.36	17,637	-0.44(-1.84%)
Apr 18, 2017	23.80	23.81	23.70	23.80	17,645	-0.27(-1.11%)
Apr 17, 2017	24.00	24.07	23.98	24.07	15,651	+0.14(+0.61%)
Apr 13, 2017	23.93	24.00	23.92	23.92	12,553	-0.05(-0.23%)
Apr 12, 2017	23.96	24.00	23.88	23.98	34,139	+0.19(+0.78%)
Apr 11, 2017	23.80	23.83	23.70	23.79	32,984	+0.06(+0.25%)
Apr 10, 2017	23.67	23.74	23.67	23.73	19,073	+0.17(+0.72%)
Apr 07, 2017	23.64	23.64	23.50	23.56	107,183	-0.11(-0.46%)
Apr 06, 2017	23.62	23.78	23.62	23.67	851,662	-0.29(-1.21%)
Apr 05, 2017	23.74	24.21	23.74	23.96	39,297	-0.18(-0.75%)
Apr 04, 2017	24.15	24.27	23.98	24.14	17,040	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.