Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

16.05 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.67	26.67	26.37	26.58	75,706	-0.06(-0.23%)
Apr 28, 2011	26.43	26.64	26.25	26.64	175,779	+0.42(+1.60%)
Apr 27, 2011	25.90	26.24	25.90	26.22	34,913	+0.22(+0.85%)
Apr 26, 2011	25.95	26.07	25.78	26.00	72,459	+0.21(+0.81%)
Apr 25, 2011	25.85	25.90	25.62	25.79	20,062	+0.04(+0.16%)
Apr 21, 2011	25.76	25.79	25.72	25.75	30,144	+0.20(+0.78%)
Apr 20, 2011	25.32	25.69	25.32	25.55	48,822	+0.75(+3.02%)
Apr 19, 2011	24.45	24.80	24.45	24.80	25,502	+0.20(+0.81%)
Apr 18, 2011	24.85	24.87	24.45	24.60	22,259	-0.30(-1.20%)
Apr 15, 2011	24.75	25.05	24.75	24.90	68,787	-0.50(-1.97%)
Apr 14, 2011	25.36	25.40	25.06	25.40	19,698	-0.19(-0.74%)
Apr 13, 2011	25.45	25.68	25.30	25.59	60,214	+0.52(+2.07%)
Apr 12, 2011	25.19	25.46	25.07	25.07	31,924	-0.38(-1.49%)
Apr 11, 2011	25.45	25.70	25.35	25.45	27,387	+0.06(+0.24%)
Apr 08, 2011	25.44	25.60	25.27	25.39	30,984	+0.14(+0.55%)
Apr 07, 2011	25.11	25.35	25.00	25.25	26,948	+0.25(+1.00%)
Apr 06, 2011	24.75	25.00	24.75	25.00	21,942	+0.18(+0.73%)
Apr 05, 2011	24.60	24.82	24.60	24.82	8,120	+0.12(+0.49%)
Apr 04, 2011	24.80	24.80	24.62	24.70	54,010	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.