Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.550 7.650 7.550 7.640 23,176 +0.09(+1.26%)
Apr 29, 2014 7.440 7.560 7.420 7.545 30,276 -0.11(-1.37%)
Apr 28, 2014 7.685 7.740 7.620 7.650 255,524 -0.21(-2.67%)
Apr 25, 2014 7.940 7.940 7.810 7.860 23,909 -0.13(-1.63%)
Apr 24, 2014 7.980 8.036 7.920 7.990 42,338 +0.05(+0.63%)
Apr 23, 2014 7.980 7.980 7.890 7.940 31,829 +0.02(+0.25%)
Apr 22, 2014 7.960 7.990 7.910 7.920 52,623 -0.05(-0.63%)
Apr 21, 2014 8.010 8.010 7.940 7.970 47,645 -0.02(-0.25%)
Apr 17, 2014 7.990 7.990 7.990 0 +0.12(+1.52%)
Apr 16, 2014 7.810 7.870 7.790 7.870 24,640 +0.10(+1.29%)
Apr 15, 2014 7.820 7.820 7.670 7.770 29,652 -0.04(-0.51%)
Apr 14, 2014 7.840 7.860 7.780 7.810 58,827 -0.10(-1.26%)
Apr 11, 2014 7.840 7.980 7.840 7.910 0 -0.04(-0.50%)
Apr 10, 2014 8.022 8.060 7.930 7.950 210,829 -0.10(-1.24%)
Apr 09, 2014 8.030 8.070 7.990 8.050 265,271 +0.12(+1.51%)
Apr 08, 2014 7.900 7.941 7.860 7.930 281,041 -0.13(-1.61%)
Apr 07, 2014 8.030 8.060 8.020 8.060 43,966 +0.06(+0.75%)
Apr 04, 2014 7.980 8.010 7.920 8.000 0 -0.01(-0.12%)
Apr 03, 2014 8.020 8.034 7.980 8.010 513,263 -0.15(-1.84%)
Apr 02, 2014 8.150 8.180 8.110 8.160 57,723 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.