Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0355	0.0498	0.0355	0.0400	51,100	+0.00(+12.68%)
Apr 27, 2018	0.0356	0.0375	0.0355	0.0355	16,499	-0.00(-9.25%)
Apr 26, 2018	0.0355	0.0400	0.0355	0.0391	1,650	-0.00(-5.73%)
Apr 25, 2018	0.0507	0.0507	0.0415	0.0415	29,510	+0.00(+9.21%)
Apr 24, 2018	0.0401	0.0401	0.0300	0.0380	122,478	-0.00(-5.24%)
Apr 23, 2018	0.0440	0.0440	0.0401	0.0401	6,817	-0.01(-16.35%)
Apr 20, 2018	0.0354	0.0509	0.0350	0.0479	13,375	+0.00(+0.33%)
Apr 19, 2018	0.0351	0.0509	0.0351	0.0478	2,661	+0.00(+1.66%)
Apr 18, 2018	0.0500	0.0500	0.0470	0.0470	30,000	+0.01(+34.29%)
Apr 17, 2018	0.0462	0.0462	0.0350	0.0350	48,900	-0.01(-27.08%)
Apr 16, 2018	0.0480	0.0480	0.0480	0.0480	5,000	+0.00(+6.67%)
Apr 13, 2018	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.55%)
Apr 12, 2018	0.0451	0.0503	0.0451	0.0503	1,325	+0.00(+1.19%)
Apr 10, 2018		0.0497	0.0497	0.0497	0	+0.00(+10.34%)
Apr 09, 2018	0.0450	0.0509	0.0450	0.0451	7,839	-0.00(-0.42%)
Apr 06, 2018	0.0450	0.0452	0.0450	0.0452	29,769	-0.00(-0.55%)
Apr 05, 2018	0.0508	0.0508	0.0452	0.0455	8,531	-0.01(-11.31%)
Apr 04, 2018	0.0600	0.0600	0.0510	0.0513	8,500	+0.01(+14.00%)
Apr 03, 2018	0.0451	0.0549	0.0450	0.0450	93,579	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.