Indicators

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1200	0.1051	0.1051	25,650	-0.01(-5.49%)
Apr 28, 2022	0.1090	0.1128	0.1016	0.1112	182,033	+0.00(+4.02%)
Apr 27, 2022	0.1088	0.1100	0.1050	0.1069	188,078	-0.00(-1.47%)
Apr 26, 2022	0.1109	0.1109	0.1052	0.1085	68,265	+0.00(+1.88%)
Apr 25, 2022	0.0910	0.1065	0.0910	0.1065	614,911	+0.00(+1.43%)
Apr 22, 2022	0.1103	0.1103	0.1017	0.1050	386,735	-0.00(-4.46%)
Apr 21, 2022	0.1151	0.1250	0.1067	0.1099	253,912	-0.01(-9.02%)
Apr 20, 2022	0.1200	0.1230	0.1125	0.1208	91,386	+0.00(+1.68%)
Apr 19, 2022	0.1263	0.1300	0.1139	0.1188	74,410	-0.01(-6.31%)
Apr 18, 2022	0.1297	0.1350	0.1258	0.1268	111,859	-0.01(-5.44%)
Apr 14, 2022	0.1500	0.1500	0.1341	0.1341	275,289	-0.02(-10.60%)
Apr 13, 2022	0.1502	0.1520	0.1459	0.1500	58,398	+0.01(+7.22%)
Apr 12, 2022	0.1402	0.1421	0.1359	0.1399	72,259	-0.00(-2.85%)
Apr 11, 2022	0.1550	0.1600	0.1401	0.1440	128,557	-0.01(-4.00%)
Apr 08, 2022	0.1400	0.1500	0.1372	0.1500	156,651	+0.01(+4.31%)
Apr 07, 2022	0.1289	0.1470	0.1289	0.1438	241,952	+0.01(+8.12%)
Apr 06, 2022	0.1244	0.1330	0.1244	0.1330	61,578	+0.01(+3.99%)
Apr 05, 2022	0.1250	0.1350	0.1250	0.1279	121,680	+0.01(+4.84%)
Apr 04, 2022	0.1200	0.1256	0.1170	0.1220	130,406	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.