Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0859 0.0815 0.0858 125,900 +0.00(+0.94%)
Apr 29, 2021 0.0854 0.0859 0.0850 0.0850 21,500 +0.00(+4.68%)
Apr 28, 2021 0.0710 0.0812 0.0710 0.0812 89,678 +0.01(+18.54%)
Apr 27, 2021 0.0730 0.0731 0.0685 0.0685 41,850 -0.00(-1.44%)
Apr 26, 2021 0.0860 0.0860 0.0687 0.0695 324,534 -0.01(-13.88%)
Apr 23, 2021 0.0800 0.0807 0.0750 0.0807 251,000 -0.00(-3.93%)
Apr 22, 2021 0.0794 0.0840 0.0755 0.0840 8,096 +0.00(+5.53%)
Apr 21, 2021 0.0850 0.0855 0.0796 0.0796 25,230 -0.00(-0.13%)
Apr 20, 2021 0.0853 0.0853 0.0789 0.0797 10,901 -0.00(-5.34%)
Apr 19, 2021 0.0890 0.0890 0.0799 0.0842 42,225 -0.00(-1.41%)
Apr 16, 2021 0.0850 0.0884 0.0825 0.0854 77,100 +0.00(+0.47%)
Apr 15, 2021 0.0930 0.0930 0.0833 0.0850 31,933 -0.01(-7.61%)
Apr 14, 2021 0.0930 0.0930 0.0920 0.0920 44,256 +0.01(+5.99%)
Apr 13, 2021 0.0903 0.0925 0.0867 0.0868 96,272 -0.01(-10.05%)
Apr 12, 2021 0.0902 0.1001 0.0826 0.0965 704,382 +0.00(+0.42%)
Apr 09, 2021 0.0931 0.0962 0.0912 0.0961 90,600 +0.01(+5.72%)
Apr 08, 2021 0.1000 0.1000 0.0882 0.0909 72,600 -0.01(-8.92%)
Apr 07, 2021 0.0994 0.0998 0.0931 0.0998 65,310 +0.00(+1.53%)
Apr 06, 2021 0.1005 0.1044 0.0983 0.0983 98,383 -0.00(-1.70%)
Apr 05, 2021 0.0830 0.1002 0.0830 0.1000 214,599 +0.02(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.