Indicators

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0718	0.0799	0.0671	0.0680	111,999	-0.00(-2.16%)
Apr 29, 2019	0.0671	0.0740	0.0671	0.0695	30,958	-0.01(-16.27%)
Apr 26, 2019	0.0830	0.0830	0.0830	0.0830	2,000	+0.00(+0.00%)
Apr 25, 2019	0.0830	0.0830	0.0830	0.0830	2,000	+0.01(+8.21%)
Apr 23, 2019		0.0767	0.0767	0.0767	0	-0.01(-8.25%)
Apr 22, 2019	0.0729	0.0850	0.0729	0.0836	11,275	+0.00(+0.24%)
Apr 18, 2019	0.0841	0.0887	0.0812	0.0834	40,600	+0.00(+0.36%)
Apr 17, 2019	0.0924	0.0924	0.0831	0.0831	3,500	-0.01(-7.67%)
Apr 16, 2019	0.0880	0.0960	0.0851	0.0900	10,333	+0.00(+2.04%)
Apr 15, 2019	0.0960	0.0960	0.0882	0.0882	23,513	-0.00(-1.78%)
Apr 12, 2019	0.0926	0.0926	0.0898	0.0898	20,900	-0.00(-4.47%)
Apr 10, 2019		0.0940	0.0940	0.0940	0	-0.00(-3.09%)
Apr 09, 2019	0.0909	0.1033	0.0909	0.0970	40,600	+0.02(+20.35%)
Apr 08, 2019	0.0806	0.0806	0.0806	0.0806	183	-0.01(-12.10%)
Apr 05, 2019	0.0846	0.0917	0.0812	0.0917	25,800	+0.01(+11.15%)
Apr 04, 2019	0.0849	0.0879	0.0825	0.0825	45,725	-0.00(-1.67%)
Apr 03, 2019	0.0750	0.0846	0.0750	0.0839	75,963	+0.01(+19.86%)
Apr 02, 2019	0.0750	0.0750	0.0700	0.0700	24,000	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.