Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Apr 23, 2013 0.9000 0.9000 0.9000 0 +0.03(+2.86%)
Apr 17, 2013 0.8750 0.8750 0.8750 0.8750 0 -0.01(-1.13%)
Apr 10, 2013 0.8850 0.8850 0.8850 0 +0.04(+4.12%)
Apr 08, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 03, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.