Indicators

T.J.T. Inc (OP: AXLE )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 27, 2006	2.420	2.420	2.350	2.400	5,970	+0.00(+0.00%)
Apr 26, 2006	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 25, 2006	2.400	2.400	2.400	2.400	700	-0.05(-2.04%)
Apr 24, 2006	2.400	2.450	2.400	2.450	35,600	+0.05(+2.08%)
Apr 21, 2006	2.400	2.400	2.400	2.400	9,400	-0.02(-0.83%)
Apr 20, 2006	2.420	2.420	2.400	2.420	6,400	+0.00(+0.00%)
Apr 19, 2006	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Apr 18, 2006	2.370	2.500	2.370	2.420	9,200	-0.08(-3.20%)
Apr 17, 2006	2.500	2.500	2.500	2.500	1,700	+0.08(+3.31%)
Apr 13, 2006	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Apr 12, 2006	2.420	2.420	2.420	2.420	500	-0.08(-3.20%)
Apr 11, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 10, 2006	2.500	2.500	2.500	2.500	4,900	+0.00(+0.00%)
Apr 07, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 06, 2006	2.500	2.520	2.500	2.500	5,500	+0.00(+0.00%)
Apr 05, 2006	2.450	2.500	2.450	2.500	5,000	+0.10(+4.17%)
Apr 04, 2006	2.300	2.430	2.300	2.400	8,400	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.