Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0670 0.0698 0.0635 0.0660 431,810 +0.00(+1.54%)
Apr 29, 2020 0.0609 0.0661 0.0568 0.0650 414,208 +0.00(+6.38%)
Apr 28, 2020 0.0521 0.0611 0.0521 0.0611 93,000 +0.01(+10.49%)
Apr 27, 2020 0.0606 0.0606 0.0522 0.0553 173,094 -0.01(-9.05%)
Apr 24, 2020 0.0606 0.0608 0.0606 0.0608 126,600 -0.00(-0.33%)
Apr 23, 2020 0.0623 0.0653 0.0550 0.0610 247,077 +0.00(+0.83%)
Apr 22, 2020 0.0610 0.0620 0.0605 0.0605 230,900 -0.00(-1.47%)
Apr 21, 2020 0.0560 0.0636 0.0556 0.0614 119,265 +0.00(+0.99%)
Apr 20, 2020 0.0630 0.0630 0.0559 0.0608 112,935 -0.00(-3.49%)
Apr 17, 2020 0.0618 0.0644 0.0600 0.0630 258,600 -0.00(-2.17%)
Apr 16, 2020 0.0682 0.0700 0.0619 0.0644 312,633 +0.00(+4.55%)
Apr 15, 2020 0.0644 0.0644 0.0600 0.0616 36,248 +0.00(+0.16%)
Apr 14, 2020 0.0593 0.0615 0.0593 0.0615 289,091 +0.00(+4.41%)
Apr 13, 2020 0.0587 0.0589 0.0587 0.0589 43,350 +0.00(+6.70%)
Apr 09, 2020 0.0573 0.0574 0.0520 0.0552 56,300 -0.01(-9.36%)
Apr 08, 2020 0.0560 0.0609 0.0550 0.0609 35,571 -0.00(-0.49%)
Apr 07, 2020 0.0612 0.0612 0.0550 0.0612 26,400 +0.00(+3.20%)
Apr 06, 2020 0.0552 0.0606 0.0535 0.0593 227,000 -0.00(-4.35%)
Apr 03, 2020 0.0580 0.0620 0.0555 0.0620 14,400 +0.00(+7.08%)
Apr 02, 2020 0.0592 0.0608 0.0515 0.0579 48,333 -0.01(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.