Indicators

AMEX Exploration Inc (OP: AMXEF )

1.260 -0.030 (-2.33%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.250	2.250	2.220	2.220	4,905	-0.04(-1.59%)
Apr 28, 2022	2.256	2.256	2.256	2.256	1,000	-0.00(-0.18%)
Apr 27, 2022	2.272	2.272	2.260	2.260	3,950	+0.00(+0.00%)
Apr 26, 2022	2.350	2.350	2.260	2.260	19,392	-0.02(-0.88%)
Apr 25, 2022	2.320	2.360	2.230	2.280	24,606	-0.08(-3.39%)
Apr 22, 2022	2.352	2.360	2.320	2.360	23,338	-0.00(-0.08%)
Apr 21, 2022	2.410	2.410	2.362	2.362	1,350	-0.06(-2.32%)
Apr 20, 2022	2.468	2.468	2.418	2.418	14,640	+0.03(+1.17%)
Apr 19, 2022	2.380	2.402	2.370	2.390	25,000	+0.01(+0.34%)
Apr 18, 2022	2.350	2.400	2.345	2.382	11,537	+0.03(+1.15%)
Apr 14, 2022	2.350	2.370	2.340	2.355	5,804	+0.00(+0.21%)
Apr 13, 2022	2.355	2.355	2.330	2.350	5,466	+0.01(+0.43%)
Apr 12, 2022	2.330	2.350	2.330	2.340	1,605	-0.01(-0.21%)
Apr 11, 2022	2.345	2.345	2.345	2.345	840	-0.05(-2.29%)
Apr 08, 2022	2.280	2.420	2.280	2.400	10,048	+0.13(+5.73%)
Apr 07, 2022	2.300	2.310	2.260	2.270	19,740	-0.07(-2.99%)
Apr 06, 2022	2.320	2.350	2.320	2.340	9,956	-0.01(-0.43%)
Apr 05, 2022	2.376	2.400	2.350	2.350	8,050	-0.01(-0.42%)
Apr 04, 2022	2.365	2.390	2.332	2.360	18,750	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.