Indicators

AMEX Exploration Inc (OP: AMXEF )

1.260 -0.030 (-2.33%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4793	0.4793	0.4793	0	+0.03(+6.20%)
Apr 29, 2019		0.4513	0.4513	0.4513	35	+0.00(+0.00%)
Apr 26, 2019	0.4660	0.4660	0.4513	0.4513	4,100	+0.01(+3.23%)
Apr 23, 2019		0.4372	0.4372	0.4372	0	-0.04(-9.20%)
Apr 22, 2019	0.4965	0.4965	0.4580	0.4815	4,137	-0.02(-3.74%)
Apr 17, 2019		0.5002	0.5002	0.5002	0	-0.05(-9.87%)
Apr 15, 2019		0.5550	0.5550	0.5550	0	-0.04(-7.50%)
Apr 12, 2019	0.6000	0.6000	0.6000	0.6000	1,000	-0.00(-0.70%)
Apr 10, 2019		0.6042	0.6042	0.6042	0	-0.03(-5.30%)
Apr 09, 2019		0.6380	0.6380	0.6380	80	+0.00(+0.00%)
Apr 05, 2019		0.6380	0.6380	0.6380	0	+0.00(+0.00%)
Apr 04, 2019	0.6400	0.6400	0.6380	0.6380	3,257	-0.01(-1.24%)
Apr 03, 2019	0.6460	0.6460	0.6460	0.6460	600	-0.05(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.