Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8833 0.9005 0.8832 0.9005 5,300 +0.02(+1.98%)
Apr 27, 2017 0.8931 0.9039 0.8830 0.8830 18,242 -0.02(-2.73%)
Apr 26, 2017 0.9078 0.9078 0.9078 0.9078 8,700 -0.01(-0.95%)
Apr 25, 2017 0.9165 0.9165 0.9165 0.9165 21,000 -0.03(-3.53%)
Apr 24, 2017 0.9015 0.9500 0.9015 0.9500 139,023 +0.06(+6.39%)
Apr 21, 2017 0.9652 0.9652 0.8929 0.8929 2,400 -0.06(-6.52%)
Apr 20, 2017 0.9543 0.9552 0.9433 0.9552 35,024 +0.01(+0.79%)
Apr 19, 2017 0.9477 0.9477 0.9477 0.9477 2,580 -0.00(-0.47%)
Apr 18, 2017 0.9522 0.9522 0.9522 0.9522 2,500 +0.01(+1.51%)
Apr 17, 2017 0.9403 0.9403 0.9304 0.9380 43,300 -0.03(-3.18%)
Apr 13, 2017 0.9688 0.9688 0.9688 0.9688 200 -0.00(-0.21%)
Apr 12, 2017 0.9802 0.9802 0.9708 0.9708 5,500 -0.03(-2.92%)
Apr 11, 2017 1.001 1.003 1.000 1.000 117,510 -0.00(-0.10%)
Apr 10, 2017 1.003 1.020 1.001 1.001 1,000 -0.01(-0.89%)
Apr 07, 2017 1.026 1.029 0.9885 1.010 14,990 -0.03(-3.24%)
Apr 06, 2017 1.040 1.044 1.029 1.044 13,876 +0.01(+1.34%)
Apr 05, 2017 1.030 1.030 1.030 1.030 220 +0.01(+0.68%)
Apr 04, 2017 1.023 1.023 1.023 1.023 2,001 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.