Indicators

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8833	0.9005	0.8832	0.9005	5,300	+0.02(+1.98%)
Apr 27, 2017	0.8931	0.9039	0.8830	0.8830	18,242	-0.02(-2.73%)
Apr 26, 2017	0.9078	0.9078	0.9078	0.9078	8,700	-0.01(-0.95%)
Apr 25, 2017	0.9165	0.9165	0.9165	0.9165	21,000	-0.03(-3.53%)
Apr 24, 2017	0.9015	0.9500	0.9015	0.9500	139,023	+0.06(+6.39%)
Apr 21, 2017	0.9652	0.9652	0.8929	0.8929	2,400	-0.06(-6.52%)
Apr 20, 2017	0.9543	0.9552	0.9433	0.9552	35,024	+0.01(+0.79%)
Apr 19, 2017	0.9477	0.9477	0.9477	0.9477	2,580	-0.00(-0.47%)
Apr 18, 2017	0.9522	0.9522	0.9522	0.9522	2,500	+0.01(+1.51%)
Apr 17, 2017	0.9403	0.9403	0.9304	0.9380	43,300	-0.03(-3.18%)
Apr 13, 2017	0.9688	0.9688	0.9688	0.9688	200	-0.00(-0.21%)
Apr 12, 2017	0.9802	0.9802	0.9708	0.9708	5,500	-0.03(-2.92%)
Apr 11, 2017	1.001	1.003	1.000	1.000	117,510	-0.00(-0.10%)
Apr 10, 2017	1.003	1.020	1.001	1.001	1,000	-0.01(-0.89%)
Apr 07, 2017	1.026	1.029	0.9885	1.010	14,990	-0.03(-3.24%)
Apr 06, 2017	1.040	1.044	1.029	1.044	13,876	+0.01(+1.34%)
Apr 05, 2017	1.030	1.030	1.030	1.030	220	+0.01(+0.68%)
Apr 04, 2017	1.023	1.023	1.023	1.023	2,001	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.