Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6372 0.6016 0.6105 46,200 -0.02(-3.10%)
Apr 29, 2021 0.6731 0.6731 0.6002 0.6300 71,839 +0.01(+1.61%)
Apr 28, 2021 0.6300 0.6458 0.6101 0.6200 119,444 -0.02(-2.49%)
Apr 27, 2021 0.6700 0.6909 0.6159 0.6358 117,836 -0.03(-3.90%)
Apr 26, 2021 0.6839 0.6841 0.6576 0.6616 42,920 +0.03(+4.01%)
Apr 23, 2021 0.6464 0.6464 0.5970 0.6361 65,300 +0.01(+0.97%)
Apr 22, 2021 0.6700 0.6799 0.6200 0.6300 132,221 -0.03(-4.99%)
Apr 21, 2021 0.6400 0.6819 0.6288 0.6631 72,896 +0.03(+4.21%)
Apr 20, 2021 0.6843 0.6843 0.6200 0.6363 124,472 -0.02(-2.56%)
Apr 19, 2021 0.6750 0.7665 0.6200 0.6530 181,160 -0.05(-6.71%)
Apr 16, 2021 0.7636 0.7900 0.6700 0.7000 258,600 -0.05(-7.20%)
Apr 15, 2021 0.7600 0.8300 0.7543 0.7543 344,160 +0.01(+0.90%)
Apr 14, 2021 0.8817 1.000 0.7300 0.7476 851,223 -0.09(-10.84%)
Apr 13, 2021 0.7618 0.8412 0.7316 0.8385 908,023 +0.13(+18.43%)
Apr 12, 2021 0.6664 0.7342 0.6520 0.7080 649,882 +0.05(+7.06%)
Apr 09, 2021 0.6500 0.6731 0.6364 0.6613 270,300 +0.03(+4.97%)
Apr 08, 2021 0.5800 0.6600 0.5800 0.6300 147,226 +0.05(+8.62%)
Apr 07, 2021 0.5646 0.6246 0.5646 0.5800 86,030 -0.04(-5.89%)
Apr 06, 2021 0.6344 0.6418 0.6151 0.6163 48,879 -0.02(-2.85%)
Apr 05, 2021 0.6140 0.6344 0.5859 0.6344 38,082 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.