Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 17,912,500 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,229,999 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 4,234,567 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 7,885,999 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 11,006,500 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 59,102,388 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 12,930,003 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 37,170,568 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 75,641,648 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 19,914,932 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,316,244 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 133,493,296 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 91,436,400 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 11,004,990 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 418,020,992 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 385,105,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 8,628,400 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 197,802,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.